ASTSB

ASTSB · 美元计价

$30.22

≈ ￥199.452

-18.19% (-$6.72)

更新于 2026-11-06 01:55:02

24H 最高

$37.02

24H 最低

$29.05

今日开盘

$36.94

24H 成交量

$29.73万

流通市值

—

24H 涨跌额

(-$6.72)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	2ZDoubleZero	$0.02095	$0.02389	$0.02084	$90.12万	$7,308.64万	-11.19%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
550	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.54%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.86万	$2.07亿	-8.50%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.56万	$877.27万	-4.74%
681	CRMBCRMB	$221.84	$228.96	$221.84	$5.80万	—	-1.94%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
183	LUNCTerra Classic	$0.00003968	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.96%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
234	ENSEthereum Name Service	$4.61	$5.16	$4.56	$77.42万	$1.65亿	-9.25%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.44万	$4,240.20万	-4.24%
169	ORDIOrdinals	$3.156	$3.51	$3.08	$132.36万	$6,622.33万	-8.71%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.44万	—	-7.29%