Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 03:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$88.07万	$7,308.64万	-8.92%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04583	$0.04946	$0.04466	$310.97万	$3.05亿	-6.14%
552	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.35万	$1,014.41万	-7.91%
595	WAXPWAX	$0.00401	$0.00423	$0.0039	$16.23万	$1,407.65万	-4.07%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.603	$0.6685	$0.5829	$325.44万	$2.07亿	-5.59%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%
684	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
183	LUNCTerra Classic	$0.00004006	$0.00004231	$0.00003888	$117.08万	$2.70亿	-3.33%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.70万	$248.94万	-4.96%
227	ENSEthereum Name Service	$4.68	$5.16	$4.56	$82.03万	$1.65亿	-7.69%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.31万	$4,240.20万	-2.74%
167	ORDIOrdinals	$3.206	$3.51	$3.08	$133.43万	$6,622.33万	-7.07%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-6.38%