Lombard

BARD · 美元计价

$0.1049

≈ ￥0.69234

-7.25% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1131

24H 成交量

$10.53万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02161	$0.02455	$0.02084	$90.42万	$8,312.49万	-10.67%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04623	$0.05026	$0.04466	$309.91万	$3.33亿	-7.76%
520	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.99万	$1,129.91万	-9.96%
602	WAXPWAX	$0.00401	$0.00425	$0.0039	$15.27万	$1,501.25万	-5.43%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6045	$0.6685	$0.5829	$310.53万	$2.37亿	-7.00%
558	GNSGains Network	$0.366	$0.4	$0.355	$18.81万	$929.75万	-3.68%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$293.96万	-5.62%
193	LUNCTerra Classic	$0.00004019	$0.00004238	$0.00003888	$104.43万	$2.84亿	-4.65%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.67万	$264.05万	-6.04%
236	ENSEthereum Name Service	$4.72	$5.18	$4.56	$77.74万	$1.81亿	-7.99%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.30万	$4,486.48万	-5.69%
169	ORDIOrdinals	$3.2	$3.54	$3.08	$127.06万	$7,310.77万	-9.14%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%