Curve DAO Token

CRV · 美元计价

$0.2663

≈ ￥1.7576

0.60% ($0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2647

24H 成交量

$155.86万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	2ZDoubleZero	$0.02116	$0.02236	$0.02111	$27.01万	$7,539.76万	-4.12%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
124	SEISei	$0.04588	$0.04759	$0.04547	$111.73万	$3.18亿	-1.86%
496	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.75万	$1,065.58万	-1.66%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.49%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5922	$0.6214	$0.5908	$109.90万	$1.94亿	-1.27%
254	GNSGains Network	$0.328	$0.394	$0.31	$48.38万	$945.42万	-11.35%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
228	PORTOFC Porto	$0.379	$0.439	$0.376	$54.26万	$282.38万	-2.32%
174	LUNCTerra Classic	$0.00004042	$0.00004145	$0.00004035	$75.51万	$2.80亿	-2.01%
212	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.66万	$255.33万	-3.57%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.22万	$1.66亿	-1.72%
612	XNO纳米币	$0.321	$0.335	$0.313	$7.01万	$4,355.37万	0.00%
215	ORDIOrdinals	$3.23	$3.37	$3.22	$60.25万	$7,027.09万	-3.00%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.36万	—	2.25%