Decred

DCR · 美元计价

$12.75

≈ ￥84.15

1.43% ($0.18)

更新于 2026-11-07 16:30:01

24H 最高

$12.86

24H 最低

$12.56

今日开盘

$12.57

24H 成交量

$6.23万

流通市值

$2.23亿

24H 涨跌额

($0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.18亿	0.20%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
260	GNSGains Network	$0.335	$0.394	$0.31	$50.97万	$945.42万	-7.20%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.64万	$282.38万	2.06%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,355.37万	-3.96%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%