币盈行情
行情总览
DYDX Chain

DYDX Chain

DYDX · 美元计价
$0.09452
≈ ￥0.623832
-3.81% (-$0.00)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$0.09886
24H 最低
$0.09436
今日开盘
$0.09826
24H 成交量
$17.14万
流通市值
$7,097.29万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

DYDX 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.119 -1.41% APPB $385.14 -2.95% LINA $0.000337 +4.33% Biconomy $0.01428 -1.65% VeThor TokenVTHO $0.000525 -2.24% Kaia $0.0323 -3.29% ChessCoin 0.32% $0.00281 -16.86% OG Fan Token $2.165 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 2Z 2ZDoubleZero $0.02092 $0.02236 $0.02088 $25.47万 $7,325.13万 -3.51%
588 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $842.97万 0.75%
134 SEI SEISei $0.04563 $0.04759 $0.04547 $94.56万 $3.08亿 -2.60%
490 ROBO ROBOFabric Protocol $0.0047 $0.00488 $0.00469 $14.38万 $1,058.02万 -1.88%
619 WAXP WAXPWAX $0.00391 $0.00402 $0.00389 $5.03万 $1,401.05万 -2.49%
280 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.84万 -14.91%
260 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.23亿 0.76%
249 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $127.13万 -5.46%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.90万 -36.36%
86 AERO AEROAerodrome Finance $0.6103 $0.6214 $0.5908 $177.15万 $1.84亿 1.48%
347 GNS GNSGains Network $0.337 $0.355 $0.31 $28.46万 $807.68万 -0.88%
693 CRMB CRMBCRMB $213.7 $215.36 $213.01 $5,445.03 — -0.45%
308 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,569.24万 17.65%
216 PORTO PORTOFC Porto $0.375 $0.439 $0.375 $56.83万 $272.13万 -3.35%
161 LUNC LUNCTerra Classic $0.00004023 $0.00004135 $0.0000402 $77.84万 $2.75亿 -1.78%
193 CITY CITYManchester City Fan Token $0.246 $0.274 $0.239 $64.75万 $246.95万 -1.60%
239 ENS ENSEthereum Name Service $4.55 $4.69 $4.53 $50.49万 $1.63亿 -1.73%
583 XNO XNO纳米币 $0.317 $0.335 $0.31 $8.21万 $4,363.74万 -1.55%
209 ORDI ORDIOrdinals $3.208 $3.33 $3.21 $57.93万 $6,786.36万 -2.82%
678 GPROB GPROBGPROB $0.91 $0.92 $0.89 $1.18万 — 1.11%

相关站点

共 40 个
Tether Gold _加密货币行情 Caldera _数字货币市值 Ripple USD _比特币行情 莱特币 _比特币行情 Hashflow _以太坊ETH价格 Aerodrome _比特币行情 比特现金 _比特币行情 Injective _比特币行情 Raydium _比特币行情 Meteora _加密货币行情 ONEchain _比特币行情 Wrapped _比特币行情 Pyth Network _比特币行情 Secret _比特币行情 波场 _加密货币行情 Pump.fun _以太坊ETH价格 以太坊 _加密货币行情 Pepe _比特币 ONEchain _以太坊ETH价格 Mitosis _数字货币市值 Secret _加密货币行情 PAX Gold _比特币行情 Hyperliquid _加密货币行情 Filecoin _数字货币市值 Curve DAO _比特币行情 Sui _BTC行情 Near Protocol _以太坊ETH价格 Near Protocol _比特币 Wrapped _加密货币行情 ONEchain _BTC行情 Mitosis _加密货币行情 First Digital _比特币 Curve DAO _BTC行情 DODO _比特币 Hyperliquid _加密货币行情 Sign _数字货币市值 TONToken _币种排行 Polygon _以太坊ETH价格 Aave _比特币行情 Arbitrum _币种排行