Filecoin

FIL · 美元计价

$0.7958

≈ ￥5.2523

-10.37% (-$0.09)

更新于 2026-11-06 00:50:02

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.8879

24H 成交量

$778.53万

流通市值

$7.34亿

24H 涨跌额

(-$0.09)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	2ZDoubleZero	$0.0214	$0.02455	$0.02084	$92.04万	$8,312.49万	-12.51%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.33亿	-9.03%
525	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.07万	$1,129.91万	-10.66%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.12%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.5993	$0.6685	$0.5829	$310.80万	$2.37亿	-8.11%
561	GNSGains Network	$0.363	$0.4	$0.355	$18.92万	$929.75万	-4.47%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.81万	—	-1.13%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
186	LUNCTerra Classic	$0.00003992	$0.00004238	$0.00003888	$110.09万	$2.84亿	-5.67%
528	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.77万	$264.05万	-6.04%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.32万	$1.81亿	-9.87%
679	XNO纳米币	$0.317	$0.333	$0.312	$6.37万	$4,486.48万	-4.81%
166	ORDIOrdinals	$3.166	$3.54	$3.08	$130.16万	$7,310.77万	-10.44%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%