Golem

GLM · 美元计价

$0.1049

≈ ￥0.69234

-6.84% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1126

24H 成交量

$9.28万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02114	$0.02445	$0.02084	$91.87万	$8,312.49万	-13.47%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04532	$0.04968	$0.04466	$311.54万	$3.33亿	-8.78%
524	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$22.19万	$1,129.91万	-11.55%
597	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.85万	$1,501.25万	-6.62%
377	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$329.64万	$2.37亿	-8.23%
560	GNSGains Network	$0.358	$0.4	$0.355	$19.04万	$929.75万	-5.29%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.81万	—	-1.16%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
552	PORTOFC Porto	$0.379	$0.41	$0.375	$19.89万	$293.96万	-7.56%
184	LUNCTerra Classic	$0.00003972	$0.00004231	$0.00003888	$114.76万	$2.84亿	-5.52%
532	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.71万	$264.05万	-6.79%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.53万	$1.81亿	-9.59%
678	XNO纳米币	$0.316	$0.333	$0.312	$6.54万	$4,486.48万	-5.11%
167	ORDIOrdinals	$3.137	$3.51	$3.08	$132.59万	$7,310.77万	-10.42%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.89万	—	-8.33%