GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-4.81% (-$0.40)

更新于 2026-11-08 03:25:02

24H 最高

$8.36

24H 最低

$7.86

今日开盘

$8.32

24H 成交量

$36.50万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	2ZDoubleZero	$0.02096	$0.02236	$0.02095	$25.45万	$7,325.13万	-3.46%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
138	SEISei	$0.04576	$0.04759	$0.04547	$90.79万	$3.08亿	-2.72%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
89	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$167.57万	$1.84亿	1.68%
342	GNSGains Network	$0.34	$0.355	$0.31	$29.20万	$807.68万	0.59%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
310	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.93万	$272.13万	-3.85%
159	LUNCTerra Classic	$0.00004032	$0.00004135	$0.0000402	$78.39万	$2.75亿	-1.80%
193	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.76万	$246.95万	-2.00%
236	ENSEthereum Name Service	$4.57	$4.69	$4.53	$50.82万	$1.63亿	-1.72%
583	XNO纳米币	$0.319	$0.335	$0.31	$8.20万	$4,363.74万	-0.62%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%