币盈行情
行情总览
Lumia

Lumia

LUMIA · 美元计价
$0.0757
≈ ￥0.49962
-3.44% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.0802
24H 最低
$0.0749
今日开盘
$0.0784
24H 成交量
$34.53万
流通市值
$415.15万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

LUMIA 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0553 -5.31% OpenLedger $0.0862 -1.82% CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% Sentient $0.01806 -3.94% AS Roma Fan TokenASR $0.703 -1.40% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 2Z 2ZDoubleZero $0.02134 $0.02236 $0.02122 $32.19万 $7,539.76万 -1.11%
625 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $796.30万 0.75%
104 SEI SEISei $0.04558 $0.04759 $0.04558 $178.64万 $3.18亿 -1.30%
528 ROBO ROBOFabric Protocol $0.00473 $0.00492 $0.0047 $15.02万 $1,065.58万 -2.68%
631 WAXP WAXPWAX $0.00391 $0.00406 $0.00391 $7.45万 $1,436.51万 -3.46%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
285 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
273 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $131.14万 -5.46%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
97 AERO AEROAerodrome Finance $0.6014 $0.6214 $0.5946 $191.94万 $1.94亿 0.45%
259 GNS GNSGains Network $0.33 $0.394 $0.31 $50.25万 $945.42万 -10.33%
686 CRMB CRMBCRMB $213.75 $218.71 $211.53 $2.58万 — -1.88%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.71万 17.65%
361 PORTO PORTOFC Porto $0.397 $0.439 $0.386 $32.38万 $282.38万 1.80%
163 LUNC LUNCTerra Classic $0.0000406 $0.00004174 $0.00004051 $92.00万 $2.80亿 -1.96%
450 CITY CITYManchester City Fan Token $0.256 $0.259 $0.248 $21.68万 $255.33万 0.39%
236 ENS ENSEthereum Name Service $4.57 $4.71 $4.53 $56.62万 $1.66亿 -2.14%
621 XNO XNO纳米币 $0.323 $0.335 $0.313 $8.23万 $4,355.37万 0.00%
225 ORDI ORDIOrdinals $3.221 $3.39 $3.22 $62.50万 $7,027.09万 -2.28%
689 GPROB GPROBGPROB $0.9 $0.92 $0.86 $2.34万 — 3.45%

相关站点

共 40 个
INTWB _币种排行 TQQQB _比特币行情 Ethena USDe _BTC行情 Ondo _比特币行情 Solana _比特币 Gram _比特币行情 Injective _数字货币市值 Uniswap _BTC行情 Aster _加密货币行情 Mitosis _数字货币市值 大零币 _比特币 Mitosis _比特币 Aptos _比特币行情 恒星币 _比特币行情 Official _以太坊ETH价格 Sui _BTC行情 BEAMX _比特币 Pyth Network _币种排行 BMNRB _以太坊ETH价格 Avalanche _以太坊ETH价格 ONEchain _比特币 TONToken _币种排行 Pyth Network _数字货币市值 Sui _加密货币行情 瑞波币 _比特币 Quant _以太坊ETH价格 Ondo _加密货币行情 BEAMX _比特币行情 Tether Gold _加密货币行情 瑞波币 _加密货币行情 Pepe _币种排行 Artificial _BTC行情 比特现金 _比特币行情 Filecoin _加密货币行情 INTWB _币种排行 Ethena _比特币行情 Hashflow _币种排行 Pudgy Penguins _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Tether Gold _比特币行情