Morpho

MORPHO · 美元计价

$2.099

≈ ￥13.8534

-0.80% (-$0.02)

更新于 2026-11-07 12:40:02

24H 最高

$2.13

24H 最低

$2.08

今日开盘

$2.116

24H 成交量

$112.78万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	2ZDoubleZero	$0.02176	$0.02236	$0.02134	$35.14万	$7,539.76万	0.88%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04622	$0.04759	$0.04532	$203.78万	$3.18亿	0.98%
548	ROBOFabric Protocol	$0.00483	$0.00492	$0.00466	$14.06万	$1,065.58万	2.99%
592	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.10万	$1,436.51万	-1.25%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6093	$0.6214	$0.5812	$225.14万	$1.94亿	3.24%
272	GNSGains Network	$0.333	$0.394	$0.31	$48.63万	$945.42万	-6.98%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
605	PORTOFC Porto	$0.392	$0.395	$0.385	$10.02万	$282.38万	1.03%
190	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00004044	$78.51万	$2.80亿	0.25%
501	CITYManchester City Fan Token	$0.25	$0.256	$0.247	$17.42万	$255.33万	0.81%
316	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.45万	$1.66亿	-0.65%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.95万	$4,355.37万	-1.54%
235	ORDIOrdinals	$3.252	$3.39	$3.21	$59.14万	$7,027.09万	0.49%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.05万	—	3.45%