Sonic

S · 美元计价

$0.03787

≈ ￥0.249942

-6.43% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04047

24H 成交量

$205.68万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	2ZDoubleZero	$0.02125	$0.02386	$0.02084	$88.92万	$7,308.64万	-10.03%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04576	$0.04952	$0.04466	$316.77万	$3.05亿	-7.18%
553	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.45%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.98万	$1,407.65万	-5.24%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.597	$0.6685	$0.5829	$327.64万	$2.07亿	-7.57%
559	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-1.99%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
539	PORTOFC Porto	$0.381	$0.408	$0.375	$21.32万	$275.32万	-6.39%
184	LUNCTerra Classic	$0.00003978	$0.00004231	$0.00003888	$116.43万	$2.70亿	-4.56%
536	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.56万	$248.94万	-5.70%
226	ENSEthereum Name Service	$4.64	$5.16	$4.56	$81.05万	$1.65亿	-9.02%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
168	ORDIOrdinals	$3.181	$3.51	$3.08	$133.17万	$6,622.33万	-8.30%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.49万	—	-7.29%