Somnia

SOMI · 美元计价

$0.1696

≈ ￥1.1194

0.41% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1689

24H 成交量

$14.25万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$31.70万	$7,539.76万	-2.47%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
261	GNSGains Network	$0.328	$0.394	$0.31	$50.54万	$945.42万	-10.63%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
223	ORDIOrdinals	$3.224	$3.39	$3.22	$60.73万	$7,027.09万	-2.45%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%