SSV Network

SSV · 美元计价

$2.189

≈ ￥14.4474

-5.32% (-$0.12)

更新于 2026-11-06 03:00:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.312

24H 成交量

$42.62万

流通市值

$1,528.07万

24H 涨跌额

(-$0.12)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	2ZDoubleZero	$0.02145	$0.02386	$0.02084	$87.49万	$7,308.64万	-9.49%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04579	$0.04946	$0.04466	$315.01万	$3.05亿	-6.44%
549	ROBOFabric Protocol	$0.00465	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.74%
595	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.27万	$1,407.65万	-3.83%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$326.04万	$2.07亿	-6.16%
569	GNSGains Network	$0.36	$0.4	$0.352	$18.35万	$877.27万	-7.93%
685	CRMBCRMB	$221.64	$228.96	$220.32	$4.97万	—	-2.31%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
539	PORTOFC Porto	$0.382	$0.408	$0.375	$21.40万	$275.32万	-5.91%
186	LUNCTerra Classic	$0.0000399	$0.00004231	$0.00003888	$116.52万	$2.70亿	-3.95%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.61万	$248.94万	-5.73%
226	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.46万	$1.65亿	-8.09%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.46万	$4,240.20万	-3.65%
168	ORDIOrdinals	$3.198	$3.51	$3.08	$132.02万	$6,622.33万	-7.20%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.51万	—	-9.38%