Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0269

24H 最低

$0.0258

今日开盘

$0.0265

24H 成交量

$10.21万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	2ZDoubleZero	$0.02125	$0.02236	$0.02122	$31.61万	$7,539.76万	-1.67%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
165	LUNCTerra Classic	$0.00004058	$0.00004174	$0.00004051	$92.31万	$2.80亿	-2.05%
451	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.34万	$255.33万	-0.39%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.66亿	-2.14%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,355.37万	-1.85%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%