TQQQB

TQQQB · 美元计价

$52.44

≈ ￥346.104

-0.80% (-$0.42)

更新于 2026-11-08 03:45:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.86

24H 成交量

$53.79万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%