TSMB

TSMB · 美元计价

$358

≈ ￥2362.8

-9.88% (-$39.25)

更新于 2026-11-06 02:20:02

24H 最高

$397.88

24H 最低

$352.87

今日开盘

$397.25

24H 成交量

$152.76万

流通市值

—

24H 涨跌额

(-$39.25)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.99万	$7,308.64万	-10.70%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%
232	ENSEthereum Name Service	$4.62	$5.16	$4.56	$79.05万	$1.65亿	-9.23%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
168	ORDIOrdinals	$3.161	$3.51	$3.08	$133.10万	$6,622.33万	-8.88%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%