Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	2ZDoubleZero	$0.02193	$0.02236	$0.02126	$35.99万	$7,539.76万	3.01%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
110	SEISei	$0.04659	$0.04759	$0.04532	$203.80万	$3.18亿	1.75%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
274	GNSGains Network	$0.332	$0.394	$0.31	$49.32万	$945.42万	-7.00%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
589	PORTOFC Porto	$0.394	$0.395	$0.385	$11.34万	$282.38万	1.55%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.21万	$1.66亿	0.22%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.77万	$4,355.37万	-0.93%
264	ORDIOrdinals	$3.272	$3.39	$3.21	$52.68万	$7,027.09万	1.87%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%