Plasma

XPL · 美元计价

$0.05977

≈ ￥0.394482

-10.23% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.06679

24H 最低

$0.05777

今日开盘

$0.06658

24H 成交量

$766.25万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	2ZDoubleZero	$0.02153	$0.02455	$0.02084	$91.63万	$8,312.49万	-11.62%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
523	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.93万	$1,129.91万	-10.49%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.33万	$1,501.25万	-6.12%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6047	$0.6685	$0.5829	$311.69万	$2.37亿	-7.20%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.65%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
558	PORTOFC Porto	$0.386	$0.411	$0.375	$18.99万	$293.96万	-5.62%
192	LUNCTerra Classic	$0.00004013	$0.00004238	$0.00003888	$105.57万	$2.84亿	-5.11%
530	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.54万	$264.05万	-5.68%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
679	XNO纳米币	$0.316	$0.335	$0.312	$6.36万	$4,486.48万	-5.11%
169	ORDIOrdinals	$3.178	$3.54	$3.08	$127.69万	$7,310.77万	-9.87%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.83万	—	-7.37%