yearn.finance

YFI · 美元计价

$1991

≈ ￥13140.6

-0.10% (-$2.00)

更新于 2026-11-07 13:40:03

24H 最高

$2,030.00

24H 最低

$1,981.00

今日开盘

$1993

24H 成交量

$22.80万

流通市值

$6,779.05万

24H 涨跌额

(-$2.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
104	SEISei	$0.04626	$0.04759	$0.04532	$197.33万	$3.18亿	0.74%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,065.58万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.94亿	2.90%
269	GNSGains Network	$0.333	$0.394	$0.31	$49.22万	$945.42万	-6.98%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$282.38万	1.03%
186	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.80亿	0.34%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$255.33万	0.80%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
230	ORDIOrdinals	$3.256	$3.39	$3.21	$59.22万	$7,027.09万	0.31%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%