LayerZero

ZRO · 美元计价

$1.661

≈ ￥10.9626

-9.24% (-$0.17)

更新于 2026-11-06 02:25:01

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.83

24H 成交量

$839.69万

流通市值

$1.80亿

24H 涨跌额

(-$0.17)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	2ZDoubleZero	$0.02116	$0.02386	$0.02084	$89.19万	$7,308.64万	-10.11%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04562	$0.04952	$0.04466	$316.24万	$3.05亿	-7.50%
553	ROBOFabric Protocol	$0.00458	$0.00515	$0.00447	$20.30万	$1,014.41万	-9.84%
597	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.46%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5944	$0.6685	$0.5829	$327.93万	$2.07亿	-7.87%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
683	CRMBCRMB	$221.06	$228.96	$220.32	$4.99万	—	-2.12%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
184	LUNCTerra Classic	$0.00003963	$0.00004231	$0.00003888	$116.78万	$2.70亿	-4.83%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.52万	$248.94万	-6.08%
226	ENSEthereum Name Service	$4.62	$5.16	$4.56	$81.03万	$1.65亿	-9.23%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.43万	$4,240.20万	-3.34%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-8.33%